Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 9:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0009.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2025 15:58:503211 300,003012 300,002812 402,002713 854,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:58:4900,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:58:4900,001211 300,001012 300,00812 402,00713 940,0014 216,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:58:123211 300,003012 300,002812 402,002713 856,00713 940,0014 216,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:58:053211 300,003012 300,002812 402,002713 856,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:58:0500,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:57:203211 300,003012 300,002812 402,002713 858,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:57:2000,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:57:2000,001211 300,001012 300,00812 402,00713 940,0014 242,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:57:203211 300,003012 300,002812 402,002713 882,00713 940,0014 242,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:57:203211 300,003012 300,002812 402,002713 882,00713 940,0014 242,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:56:353211 300,003012 300,002812 402,002713 882,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:56:3500,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:55:503211 300,003012 300,002812 402,002713 880,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:55:5000,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:55:5000,001211 300,001012 300,00812 402,00713 940,0014 258,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:55:093211 300,003012 300,002812 402,002713 898,00713 940,0014 258,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:55:053211 300,003012 300,002812 402,002713 898,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:55:0500,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:54:213211 300,003012 300,002812 402,002713 876,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:54:2100,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:54:2100,001211 300,001012 300,00812 402,00713 940,0014 234,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:48:173211 300,003012 300,002812 402,002713 874,00713 940,0014 234,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:48:173211 300,003012 300,002812 402,002713 874,00713 940,0014 234,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:47:353211 300,003012 300,002812 402,002713 874,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:47:3500,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:47:3500,001211 300,001012 300,00812 402,00713 940,0014 166,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:45:163211 300,003012 300,002812 402,002713 806,00713 940,0014 166,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:44:343211 300,003012 300,002812 402,002713 806,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:44:3400,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:44:3400,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:44:3400,001211 300,001012 300,00812 402,00713 940,0014 190,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:44:173211 300,003012 300,002812 402,002713 830,00713 940,0014 190,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:43:503211 300,003012 300,002812 402,002713 830,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:43:4900,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:43:053211 300,003012 300,002812 402,002713 778,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:43:0500,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:43:0500,001211 300,001012 300,00812 402,00713 940,0014 160,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:41:173211 300,003012 300,002812 402,002713 800,00713 940,0014 160,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:40:053211 300,003012 300,002812 402,002713 800,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:40:0500,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:40:0500,001211 300,001012 300,00812 402,00713 940,0014 178,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:37:533211 300,003012 300,002812 402,002713 818,00713 940,0014 178,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:37:493211 300,003012 300,002812 402,002713 818,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:37:4900,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:36:193211 300,003012 300,002812 402,002713 792,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:36:1900,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:36:1900,001211 300,001012 300,00812 402,00713 940,0014 172,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:36:173211 300,003012 300,002812 402,002713 812,00713 940,0014 172,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:35:343211 300,003012 300,002812 402,002713 812,00713 940,0014 640,00216 798,001216 800,00720,0000,000